04.12.2021 08:17:43
HEIDELBERGCEMENT AG
60.18
EUR
0.88
1.48%
03.12.2021 19:45
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 60.18 60.60 60.60 60.18 170
02.12.2021 59.30 59.30 59.30 59.30 0
01.12.2021 60.00 60.00 60.00 60.00 8
30.11.2021 58.50 58.50 58.50 58.50 0
29.11.2021 60.98 60.98 60.98 60.98 0
26.11.2021 61.34 61.70 61.70 61.34 120
25.11.2021 63.80 63.80 63.80 63.80 0
24.11.2021 64.30 64.30 64.30 64.30 0
23.11.2021 63.96 62.94 63.96 62.94 40
22.11.2021 64.18 64.18 64.18 64.18 0
19.11.2021 64.34 64.34 64.34 64.34 0
18.11.2021 65.40 65.40 65.40 65.40 0
17.11.2021 66.08 66.08 66.08 66.08 0
16.11.2021 66.00 66.00 66.00 66.00 0
15.11.2021 66.00 66.00 66.00 66.00 0
12.11.2021 65.38 65.38 65.38 65.38 0
11.11.2021 65.20 65.20 65.20 65.20 0
10.11.2021 64.90 64.52 64.90 64.52 405
09.11.2021 65.12 65.12 65.12 65.12 0
08.11.2021 65.02 65.02 65.02 65.02 0
Anzahl Zeilen:      Seite  1  2
Download als CSV