09.12.2021 02:42:35
CANCOM
61.82
EUR
-1.02
-1.62%
08.12.2021 19:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
08.12.2021 61.82 62.74 64.04 61.82 0
07.12.2021 62.84 61.32 62.86 61.32 0
06.12.2021 60.54 61.88 62.50 60.36 0
03.12.2021 61.52 62.22 62.72 61.52 0
02.12.2021 62.10 63.22 63.22 61.72 0
01.12.2021 63.32 63.94 64.34 63.32 0
30.11.2021 63.62 60.72 64.54 60.44 0
29.11.2021 62.00 60.54 62.02 60.42 0
26.11.2021 59.62 60.14 60.94 59.62 0
25.11.2021 61.00 60.44 61.80 60.44 0
24.11.2021 60.26 61.24 61.36 60.04 0
23.11.2021 60.94 60.20 62.24 60.20 0
22.11.2021 60.82 62.92 63.06 60.36 0
19.11.2021 62.84 61.82 63.28 61.78 0
18.11.2021 61.80 63.14 63.92 61.64 0
17.11.2021 63.06 61.62 63.38 61.62 0
16.11.2021 61.62 60.56 61.86 60.56 0
15.11.2021 60.44 61.64 61.64 60.18 0
12.11.2021 61.70 61.10 62.32 60.62 300
11.11.2021 61.10 58.98 61.64 58.98 0
Anzahl Zeilen:      Seite  1  2
Download als CSV