30.11.2021 06:48:16
KILROY REALTY CO.
57.50
EUR
-0.50
-0.86%
29.11.2021 21:51
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.11.2021 57.50 58.00 58.00 57.00 0
26.11.2021 58.00 60.50 60.50 57.50 0
25.11.2021 61.50 61.50 61.50 61.50 0
24.11.2021 61.50 61.00 62.00 61.00 0
23.11.2021 62.00 61.00 62.00 61.00 0
22.11.2021 62.00 61.00 62.00 61.00 0
19.11.2021 61.50 62.00 62.50 61.00 0
18.11.2021 62.50 61.50 62.50 61.50 0
17.11.2021 61.50 61.50 61.50 60.50 0
16.11.2021 62.50 63.00 63.50 62.00 0
15.11.2021 63.00 61.50 63.00 61.50 0
12.11.2021 62.50 62.00 62.50 62.00 0
11.11.2021 62.00 61.00 62.00 61.00 0
10.11.2021 62.00 61.00 62.50 61.00 9
09.11.2021 61.50 60.50 61.50 60.50 0
08.11.2021 61.50 60.50 61.50 60.50 0
05.11.2021 61.00 58.50 61.50 58.50 0
04.11.2021 59.00 59.50 60.00 58.50 0
03.11.2021 60.50 58.00 60.50 58.00 0
02.11.2021 59.00 58.50 59.00 58.50 6
Anzahl Zeilen:      Seite  1  2
Download als CSV