23.10.2021 10:17:59
AERCAP
64.48
USD
1.25
1.98%
22.10.2021 22:10
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.10.2021 64.48 63.27 64.58 62.37 906909
21.10.2021 63.23 63.59 64.86 62.95 1325985
20.10.2021 63.57 59.96 63.70 59.85 1166901
19.10.2021 60.20 61.54 61.80 59.79 598908
18.10.2021 61.87 60.60 62.01 60.12 689207
15.10.2021 61.12 61.76 62.43 60.80 1602697
14.10.2021 60.43 60.71 60.71 59.88 447143
13.10.2021 59.96 59.06 60.08 57.84 1128327
12.10.2021 59.31 58.79 59.56 58.39 473035
11.10.2021 58.97 59.00 60.42 58.95 302773
08.10.2021 59.32 59.64 60.20 59.14 511028
07.10.2021 59.91 61.21 61.21 59.87 681078
06.10.2021 60.29 59.58 60.88 58.13 557453
05.10.2021 60.61 60.66 61.23 59.48 497340
04.10.2021 59.87 60.08 60.94 59.38 762320
01.10.2021 60.44 58.22 62.18 57.86 1310950
30.09.2021 57.81 59.75 59.75 57.81 884040
29.09.2021 59.52 60.35 60.56 59.33 765232
28.09.2021 60.08 58.73 60.31 58.70 1220651
27.09.2021 58.71 58.87 59.94 58.69 853024
Anzahl Zeilen:      Seite  1  2
Download als CSV