26.09.2021 07:36:03
MICRON TECHNOLOGY
62.60
EUR
-0.67
-1.06%
24.09.2021 08:03
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.09.2021 62.60 62.60 62.60 62.60 0
23.09.2021 63.27 63.27 63.27 63.27 0
22.09.2021 61.55 61.55 61.55 61.55 0
21.09.2021 61.79 61.79 61.79 61.79 0
20.09.2021 62.04 63.31 63.31 62.04 350
17.09.2021 63.24 63.24 63.24 63.24 0
16.09.2021 62.33 62.33 62.33 62.33 0
15.09.2021 62.19 62.19 62.19 62.19 0
14.09.2021 62.35 62.35 62.35 62.35 0
13.09.2021 62.23 62.23 62.23 62.23 0
10.09.2021 61.48 61.48 61.48 61.48 0
09.09.2021 60.67 60.67 60.67 60.67 0
08.09.2021 61.98 61.98 61.98 61.98 0
07.09.2021 61.77 61.77 61.77 61.77 0
06.09.2021 62.03 62.03 62.03 62.03 0
03.09.2021 62.26 62.44 62.44 62.26 550
02.09.2021 62.55 62.55 62.55 62.55 0
01.09.2021 62.59 62.59 62.59 62.59 0
31.08.2021 62.12 62.12 62.12 62.12 0
30.08.2021 62.20 63.23 63.23 62.20 0
Anzahl Zeilen:      Seite  1  2
Download als CSV