21.09.2021 07:12:36
MICRON TECHNOLOGY
63.31
EUR
0.09
0.14%
20.09.2021 08:03
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.09.2021 63.31 63.31 63.31 63.31 0
17.09.2021 63.22 63.22 63.22 63.22 0
16.09.2021 62.41 62.41 62.41 62.41 0
15.09.2021 62.18 62.18 62.18 62.18 0
14.09.2021 62.94 62.94 62.94 62.94 0
13.09.2021 62.20 62.20 62.20 62.20 0
10.09.2021 61.49 61.49 61.49 61.49 0
09.09.2021 60.66 60.66 60.66 60.66 0
08.09.2021 60.62 62.27 62.27 60.62 210
07.09.2021 61.77 61.77 61.77 61.77 0
06.09.2021 62.03 62.03 62.03 62.03 0
03.09.2021 62.15 62.16 62.16 62.15 20
02.09.2021 62.12 62.12 62.12 62.12 0
01.09.2021 62.53 62.53 62.53 62.53 0
31.08.2021 62.09 62.09 62.09 62.09 0
30.08.2021 61.85 63.15 63.15 61.85 24
27.08.2021 61.86 61.86 61.86 61.86 0
26.08.2021 62.65 62.65 62.65 62.65 0
25.08.2021 61.19 61.19 61.19 61.19 0
24.08.2021 61.19 61.19 61.19 61.19 0
Anzahl Zeilen:      Seite  1  2
Download als CSV