02.12.2021 17:29:23
MASCO
58.50
EUR
0.00
0.00%
02.12.2021 08:03
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
01.12.2021 58.50 58.50 58.50 58.50 0
30.11.2021 59.00 59.00 59.00 59.00 0
29.11.2021 60.50 60.50 60.50 60.50 0
26.11.2021 60.50 60.50 60.50 60.50 0
25.11.2021 60.50 60.50 60.50 60.50 0
24.11.2021 60.50 60.50 60.50 60.50 0
23.11.2021 60.50 60.50 60.50 60.50 0
22.11.2021 60.00 60.00 60.00 60.00 0
19.11.2021 60.00 60.00 60.00 60.00 0
18.11.2021 60.50 60.50 60.50 60.50 0
17.11.2021 60.50 60.50 60.50 60.50 0
16.11.2021 59.00 59.00 59.00 59.00 0
15.11.2021 58.00 58.00 58.00 58.00 0
12.11.2021 56.00 56.00 56.00 56.00 0
11.11.2021 56.00 56.00 56.00 56.00 0
10.11.2021 56.00 56.00 56.00 56.00 0
09.11.2021 55.50 55.50 55.50 55.50 0
08.11.2021 55.50 55.50 55.50 55.50 0
05.11.2021 55.50 55.50 55.50 55.50 0
04.11.2021 55.50 55.50 55.50 55.50 0
Anzahl Zeilen:      Seite  1  2
Download als CSV