09.12.2021 01:46:05
EBAY
59.64
EUR
0.83
1.41%
08.12.2021 08:09
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
08.12.2021 59.64 59.64 59.64 59.64 0
07.12.2021 58.81 58.81 58.81 58.81 0
06.12.2021 59.69 59.69 59.69 59.69 0
03.12.2021 59.80 59.80 59.80 59.80 0
02.12.2021 59.32 59.32 59.32 59.32 0
01.12.2021 60.44 60.44 60.44 60.44 0
30.11.2021 61.76 61.76 61.76 61.76 0
29.11.2021 65.46 65.46 65.46 65.46 0
26.11.2021 64.13 64.13 64.13 64.13 0
25.11.2021 65.00 65.00 65.00 65.00 0
24.11.2021 63.70 63.70 63.70 63.70 0
23.11.2021 64.76 64.76 64.76 64.76 0
22.11.2021 66.40 66.40 66.40 66.40 0
19.11.2021 65.97 65.97 65.97 65.97 0
18.11.2021 64.89 64.89 64.89 64.89 0
17.11.2021 67.02 67.02 67.02 67.02 0
16.11.2021 65.19 65.19 65.19 65.19 0
15.11.2021 64.46 64.46 64.46 64.46 0
12.11.2021 64.05 64.05 64.05 64.05 0
11.11.2021 63.87 63.87 63.87 63.87 0
Anzahl Zeilen:      Seite  1  2
Download als CSV