24.09.2021 23:09:15
TEXTRON
60.48
EUR
1.02
1.72%
24.09.2021 08:08
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
23.09.2021 59.46 59.46 59.46 59.46 0
22.09.2021 57.78 57.78 57.78 57.78 0
21.09.2021 58.60 58.60 58.60 58.60 0
20.09.2021 57.60 57.60 57.60 57.60 0
17.09.2021 58.16 58.16 58.16 58.16 0
16.09.2021 59.44 59.44 59.44 59.44 0
15.09.2021 58.96 58.96 58.96 58.96 0
14.09.2021 59.84 59.84 59.84 59.84 0
13.09.2021 59.76 59.76 59.76 59.76 0
10.09.2021 60.24 60.24 60.24 60.24 0
09.09.2021 60.00 60.00 60.00 60.00 0
08.09.2021 60.04 60.04 60.04 60.04 0
07.09.2021 61.08 61.08 61.08 61.08 0
06.09.2021 60.46 60.46 60.46 60.46 0
03.09.2021 61.68 61.68 61.68 61.68 0
02.09.2021 60.48 60.48 60.48 60.48 0
01.09.2021 61.58 61.58 61.58 61.58 0
31.08.2021 60.86 60.86 60.86 60.86 0
30.08.2021 61.56 61.56 61.56 61.56 0
27.08.2021 60.92 60.92 60.92 60.92 0
Anzahl Zeilen:      Seite  1  2
Download als CSV