23.09.2021 14:44:35
COLGATE-PALMOLIVE
65.36
EUR
0.08
0.12%
23.09.2021 08:08
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.09.2021 65.28 65.28 65.28 65.28 0
21.09.2021 65.04 65.04 65.04 65.04 0
20.09.2021 65.00 65.00 65.00 65.00 0
17.09.2021 64.92 64.92 64.92 64.92 0
16.09.2021 65.28 65.28 65.28 65.28 0
15.09.2021 65.40 65.40 65.40 65.40 0
14.09.2021 65.48 65.48 65.48 65.48 0
13.09.2021 65.40 65.40 65.40 65.40 0
10.09.2021 65.40 65.40 65.40 65.40 0
09.09.2021 65.44 65.44 65.44 65.44 0
08.09.2021 65.36 64.88 65.36 64.88 5
07.09.2021 65.80 65.80 65.80 65.80 0
06.09.2021 65.52 65.52 65.52 65.52 0
03.09.2021 66.08 66.08 66.08 66.08 0
02.09.2021 65.94 65.94 65.94 65.94 0
01.09.2021 66.12 66.12 66.12 66.12 0
31.08.2021 65.90 65.74 65.90 65.74 200
30.08.2021 65.64 65.64 65.64 65.64 0
27.08.2021 65.74 65.74 65.74 65.74 0
26.08.2021 65.86 65.86 65.86 65.86 0
Anzahl Zeilen:      Seite  1  2
Download als CSV