30.11.2021 08:00:13
NUTRIEN
60.64
EUR
-0.78
-1.27%
29.11.2021 08:08
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.11.2021 60.64 60.64 60.64 60.64 0
26.11.2021 61.42 61.42 61.42 61.42 0
25.11.2021 61.82 61.82 61.82 61.82 0
24.11.2021 61.56 61.56 61.56 61.56 0
23.11.2021 61.48 61.48 61.48 61.48 0
22.11.2021 60.14 60.14 60.14 60.14 0
19.11.2021 60.76 60.76 60.76 60.76 0
18.11.2021 59.46 59.46 59.46 59.46 0
17.11.2021 59.62 59.62 59.62 59.62 0
16.11.2021 60.28 60.28 60.28 60.28 0
15.11.2021 59.60 59.60 59.60 59.60 0
12.11.2021 59.42 59.42 59.42 59.42 0
11.11.2021 58.70 58.70 58.70 58.70 0
10.11.2021 58.78 58.78 58.78 58.78 0
09.11.2021 59.04 59.04 59.04 59.04 0
08.11.2021 57.64 57.64 57.64 57.64 0
05.11.2021 57.68 57.68 57.68 57.68 0
04.11.2021 58.60 58.60 58.60 58.60 0
03.11.2021 59.02 59.02 59.02 59.02 0
02.11.2021 62.58 62.58 62.58 62.58 0
Anzahl Zeilen:      Seite  1  2
Download als CSV