17.01.2022 11:45:41
MASCO
58.50
EUR
0.50
0.86%
17.01.2022 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
14.01.2022 58.00 59.00 59.00 58.00 0
13.01.2022 59.50 59.50 59.50 59.50 0
12.01.2022 59.50 59.00 59.50 59.00 0
11.01.2022 59.00 58.50 59.00 58.50 0
10.01.2022 59.00 59.00 59.00 59.00 0
07.01.2022 60.50 60.50 60.50 60.50 0
06.01.2022 60.50 60.50 61.00 60.50 2
05.01.2022 62.00 62.00 62.00 62.00 0
04.01.2022 61.50 61.50 61.50 61.50 0
03.01.2022 62.00 62.00 62.00 62.00 0
30.12.2021 61.50 61.50 61.50 61.50 0
29.12.2021 61.50 61.50 61.50 61.50 0
28.12.2021 61.00 61.00 61.00 61.00 0
27.12.2021 59.50 59.50 59.50 59.50 0
23.12.2021 59.50 59.50 59.50 59.50 0
22.12.2021 58.00 58.00 58.00 58.00 2
21.12.2021 57.50 57.50 57.50 57.50 0
20.12.2021 58.50 58.50 58.50 58.50 0
17.12.2021 60.00 60.00 60.00 60.00 0
Anzahl Zeilen:      Seite  1
Download als CSV