23.09.2021 23:10:27
REALTY INCOME
57.82
EUR
-0.08
-0.14%
23.09.2021 19:35
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.09.2021 57.90 57.64 57.90 57.62 0
21.09.2021 57.74 57.98 58.30 57.66 0
20.09.2021 57.62 57.50 57.94 56.96 0
17.09.2021 58.26 58.46 58.60 58.20 0
16.09.2021 58.34 57.94 58.50 57.94 0
15.09.2021 58.22 57.78 58.22 57.64 0
14.09.2021 57.62 58.48 58.48 57.62 0
13.09.2021 58.16 58.02 58.50 57.92 0
10.09.2021 58.24 59.34 59.36 58.00 0
09.09.2021 59.52 60.44 60.48 59.52 0
08.09.2021 60.54 60.20 60.82 60.02 0
07.09.2021 60.06 61.32 61.32 59.84 0
06.09.2021 61.26 61.32 61.38 61.12 10
03.09.2021 60.58 60.94 61.26 60.58 0
02.09.2021 60.86 60.78 61.64 60.78 0
01.09.2021 61.26 61.38 61.58 61.10 5
31.08.2021 61.20 60.96 61.34 60.86 0
30.08.2021 60.66 60.66 60.98 60.58 0
27.08.2021 60.88 60.46 60.88 60.46 0
26.08.2021 60.44 60.28 60.80 60.08 5
Anzahl Zeilen:      Seite  1  2
Download als CSV