05.12.2021 12:31:40
SIEMENS HEALTHINEERS
64.30
EUR
-0.18
-0.28%
03.12.2021 16:24
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 64.30 64.42 65.40 64.30 1896
02.12.2021 64.48 64.16 64.48 63.60 2217
01.12.2021 64.22 64.72 65.04 63.06 4894
30.11.2021 64.56 64.14 65.30 63.98 4701
29.11.2021 64.60 64.00 64.90 63.62 3745
26.11.2021 62.90 63.60 64.50 62.90 7606
25.11.2021 64.44 64.06 64.80 63.74 3366
24.11.2021 63.74 64.50 65.00 62.96 7650
23.11.2021 64.86 65.60 65.60 64.32 8456
22.11.2021 65.92 67.20 67.46 65.92 3257
19.11.2021 66.44 66.30 67.10 65.98 5109
18.11.2021 66.36 64.86 66.64 64.14 4892
17.11.2021 63.80 61.98 63.94 60.70 13947
16.11.2021 60.20 60.00 60.20 59.58 4133
15.11.2021 60.06 59.98 60.36 59.24 2251
12.11.2021 59.86 60.10 60.16 59.44 790
11.11.2021 60.26 59.40 60.42 59.40 612
10.11.2021 59.54 59.80 59.80 58.92 455
09.11.2021 59.74 60.02 60.02 59.36 745
08.11.2021 59.94 60.58 60.82 59.94 1281
Anzahl Zeilen:      Seite  1  2
Download als CSV