27.11.2021 19:12:48
SIEMENS HEALTHINEERS
61.96
EUR
-2.70
-4.18%
26.11.2021 22:26
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
26.11.2021 61.90 63.38 64.64 61.32 62767
25.11.2021 64.66 63.60 64.82 63.60 29940
24.11.2021 63.80 64.70 65.08 62.62 41462
23.11.2021 65.06 65.50 65.74 64.24 41722
22.11.2021 65.76 66.70 67.52 65.50 60198
19.11.2021 66.16 66.70 67.12 65.80 65923
18.11.2021 66.46 64.34 66.72 63.94 116490
17.11.2021 63.90 61.42 64.08 61.00 112589
16.11.2021 60.16 60.12 60.50 59.52 25585
15.11.2021 59.90 59.88 60.40 59.16 20702
12.11.2021 59.88 60.38 60.38 59.42 13933
11.11.2021 60.14 59.58 60.56 59.00 24700
10.11.2021 59.44 59.66 59.84 58.72 17489
09.11.2021 59.76 60.26 60.40 59.30 21482
08.11.2021 59.96 60.48 61.00 59.60 32224
05.11.2021 60.46 61.08 62.20 60.02 40852
04.11.2021 60.80 57.80 62.10 57.52 79945
03.11.2021 60.02 59.82 61.40 59.22 49247
02.11.2021 60.24 59.24 60.38 58.70 23797
01.11.2021 59.26 57.88 59.32 57.76 18250
Anzahl Zeilen:      Seite  1  2
Download als CSV