28.11.2021 06:12:07
SIEMENS HEALTHINEERS
63.76
EUR
-0.58
-0.90%
26.11.2021 09:29
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
26.11.2021 63.76 63.60 63.76 63.60 220
25.11.2021 64.34 63.74 64.72 63.74 210
24.11.2021 64.60 64.60 64.60 64.60 0
23.11.2021 65.60 65.60 65.60 65.60 0
22.11.2021 66.60 66.20 67.46 66.20 350
19.11.2021 66.74 66.30 66.74 66.30 125
18.11.2021 65.90 65.10 66.32 64.40 469
17.11.2021 63.70 60.26 63.72 60.26 475
16.11.2021 60.00 59.90 60.00 59.90 200
15.11.2021 59.80 60.00 60.00 59.80 222
12.11.2021 59.44 60.32 60.32 59.44 50
11.11.2021 59.40 59.40 59.40 59.40 0
10.11.2021 59.50 59.50 59.50 59.50 0
09.11.2021 60.20 59.90 60.20 59.90 40
08.11.2021 59.76 60.30 60.78 59.76 51
05.11.2021 60.60 60.60 60.60 60.60 30
04.11.2021 60.94 58.36 61.74 58.22 230
03.11.2021 59.84 60.06 61.38 59.84 28
02.11.2021 60.10 58.86 60.10 58.86 80
01.11.2021 57.90 57.90 57.90 57.90 323
Anzahl Zeilen:      Seite  1  2
Download als CSV