02.12.2021 23:26:46
SIEMENS HEALTHINEERS (CHI-X)
64.06
EUR
-1.10
-1.69%
02.12.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
01.12.2021 65.16 64.09 65.16 64.09 860
30.11.2021 64.72 64.72 64.72 64.72 264
29.11.2021 63.00 63.00 63.00 63.00 0
26.11.2021 63.00 63.00 63.00 63.00 0
25.11.2021 63.00 63.00 63.00 63.00 0
24.11.2021 63.00 64.42 64.42 63.00 156
23.11.2021 66.27 64.87 66.27 64.87 758
22.11.2021 66.27 66.32 66.32 66.27 329
19.11.2021 66.27 66.16 66.30 66.10 1104
18.11.2021 65.74 63.96 66.33 63.96 483
17.11.2021 63.58 61.13 63.58 61.13 1721
16.11.2021 59.64 59.64 59.64 59.64 0
15.11.2021 59.64 59.64 59.64 59.64 0
12.11.2021 59.64 59.86 59.98 59.64 9
11.11.2021 60.29 59.45 60.37 59.08 795
10.11.2021 59.59 58.95 59.59 58.95 970
09.11.2021 59.67 59.49 60.05 59.49 7457
08.11.2021 60.05 60.37 60.50 60.04 1441
05.11.2021 60.19 61.58 61.58 60.11 515
04.11.2021 61.12 61.65 61.65 60.64 771
Anzahl Zeilen:      Seite  1  2
Download als CSV