05.12.2021 11:39:44
SIEMENS HEALTHINEERS
64.96
EUR
0.80
1.25%
03.12.2021 12:59
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 64.96 64.42 64.96 64.42 80
02.12.2021 64.16 64.16 64.16 64.16 0
01.12.2021 64.72 64.72 64.72 64.72 0
30.11.2021 65.30 63.82 65.30 63.82 315
29.11.2021 63.58 63.58 63.58 63.58 35
26.11.2021 64.34 63.70 64.34 63.70 22
25.11.2021 63.74 63.74 63.74 63.74 0
24.11.2021 63.48 64.62 64.62 63.48 40
23.11.2021 65.50 65.50 65.50 65.50 0
22.11.2021 66.60 66.60 66.60 66.60 16
19.11.2021 66.44 67.30 67.30 66.44 425
18.11.2021 66.06 64.78 66.64 64.78 722
17.11.2021 63.88 61.34 63.88 61.34 570
16.11.2021 59.58 60.12 60.12 59.58 160
15.11.2021 59.80 59.80 59.80 59.80 12
12.11.2021 60.24 60.10 60.24 60.10 415
11.11.2021 59.28 59.28 59.28 59.28 0
10.11.2021 59.62 59.62 59.62 59.62 0
09.11.2021 59.96 60.02 60.02 59.76 325
08.11.2021 60.30 60.30 60.30 60.30 0
Anzahl Zeilen:      Seite  1  2
Download als CSV