02.12.2021 23:06:40
SIEMENS HEALTHINEERS
63.83
EUR
0.41
0.65%
02.12.2021 15:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
01.12.2021 63.42 63.42 63.42 63.42 176
30.11.2021 64.72 64.64 64.79 64.64 597
29.11.2021 64.38 63.70 64.38 63.70 565
26.11.2021 64.66 64.34 64.66 64.34 782
24.11.2021 63.68 63.30 63.68 62.90 1000
23.11.2021 64.94 64.46 64.98 64.46 4990
22.11.2021 67.18 67.18 67.18 67.18 82
19.11.2021 66.76 67.00 67.00 65.98 2150
18.11.2021 66.03 63.96 66.66 63.96 2160
17.11.2021 63.67 61.40 63.73 61.40 4234
16.11.2021 60.37 59.90 60.39 59.84 4152
15.11.2021 60.06 59.64 60.08 59.64 4262
12.11.2021 59.77 60.26 60.26 59.77 417
11.11.2021 60.08 59.10 60.37 59.10 1811
10.11.2021 59.47 59.40 59.56 58.68 1812
09.11.2021 59.56 59.88 60.13 59.49 9161
08.11.2021 60.12 60.49 60.49 60.09 3218
05.11.2021 60.19 61.56 61.56 60.10 1767
04.11.2021 60.94 61.10 61.82 60.83 3055
03.11.2021 59.57 61.08 61.18 59.27 1478
Anzahl Zeilen:      Seite  1  2
Download als CSV