30.11.2021 23:02:47
ENGHOUSE SYSTEMS LTD.
36.40
EUR
-0.80
-2.15%
30.11.2021 19:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.11.2021 37.20 38.00 38.00 37.20 55
26.11.2021 38.20 39.40 39.40 38.20 20
25.11.2021 39.00 38.80 39.00 38.80 0
24.11.2021 39.00 39.40 39.40 39.00 0
23.11.2021 39.60 40.20 40.20 39.60 0
22.11.2021 40.60 39.20 41.40 39.20 50
19.11.2021 39.60 39.00 39.60 39.00 0
18.11.2021 39.20 39.20 39.20 39.20 0
17.11.2021 39.40 39.20 39.40 39.20 112
16.11.2021 39.20 39.00 39.20 39.00 0
15.11.2021 39.00 38.60 39.00 38.60 0
12.11.2021 38.20 37.80 38.20 37.80 0
11.11.2021 37.40 37.20 37.40 37.20 0
10.11.2021 37.20 37.20 37.20 37.20 0
09.11.2021 36.60 36.40 36.60 36.40 0
08.11.2021 36.80 36.80 36.80 36.80 0
05.11.2021 36.60 36.20 36.60 36.20 0
04.11.2021 36.60 36.60 36.60 36.60 0
03.11.2021 36.60 36.80 36.80 36.60 0
02.11.2021 37.60 37.40 37.60 37.40 0
Anzahl Zeilen:      Seite  1  2
Download als CSV