30.11.2021 08:06:07
BLACK HILLS
58.00
EUR
-0.50
-0.85%
29.11.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.11.2021 58.00 58.00 58.00 58.00 0
26.11.2021 58.50 58.50 58.50 58.50 0
25.11.2021 59.50 59.50 59.50 59.50 100
24.11.2021 59.50 59.50 59.50 59.50 0
23.11.2021 59.00 59.00 59.00 59.00 0
22.11.2021 58.00 58.00 58.00 58.00 0
19.11.2021 56.50 56.50 56.50 56.50 0
18.11.2021 57.00 57.00 57.00 57.00 0
17.11.2021 57.00 57.00 57.00 57.00 0
16.11.2021 58.00 58.00 58.00 58.00 0
15.11.2021 56.50 56.50 56.50 56.50 0
12.11.2021 57.00 57.00 57.00 57.00 0
11.11.2021 57.50 57.50 57.50 57.50 0
10.11.2021 55.50 55.50 55.50 55.50 0
09.11.2021 55.50 55.50 55.50 55.50 0
08.11.2021 57.00 57.00 57.00 57.00 0
05.11.2021 56.50 56.50 56.50 56.50 0
04.11.2021 58.00 58.00 58.00 58.00 0
03.11.2021 57.00 57.00 57.00 57.00 0
02.11.2021 58.00 58.00 58.00 58.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV