05.12.2021 11:47:28
HEIDELBERGCEMENT AG
59.80
EUR
-0.66
-1.09%
03.12.2021 19:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 59.80 60.62 60.64 59.80 100
02.12.2021 60.46 59.72 60.60 59.72 0
01.12.2021 59.52 59.62 60.40 59.52 0
30.11.2021 59.42 58.98 59.42 58.20 150
29.11.2021 59.70 60.82 60.98 59.48 33
26.11.2021 61.04 62.28 62.28 60.48 0
25.11.2021 63.04 63.82 63.82 62.82 0
24.11.2021 63.52 64.04 64.28 63.44 0
23.11.2021 63.74 62.90 64.50 62.90 0
22.11.2021 63.28 64.12 64.16 62.54 90
19.11.2021 64.04 64.36 64.46 62.84 100
18.11.2021 64.42 65.40 65.40 64.14 0
17.11.2021 65.28 65.88 65.88 64.98 60
16.11.2021 65.84 66.20 66.24 65.42 0
15.11.2021 65.74 66.06 66.06 65.16 58
12.11.2021 66.00 65.66 66.04 65.22 0
11.11.2021 65.34 65.22 65.86 65.22 1
10.11.2021 65.16 64.82 65.60 64.54 30
09.11.2021 64.70 65.16 65.78 64.58 0
08.11.2021 65.22 65.04 65.84 65.04 153
Anzahl Zeilen:      Seite  1  2
Download als CSV