02.12.2021 14:14:53
HENKEL & CO.
66.25
EUR
0.15
0.23%
02.12.2021 08:09
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
01.12.2021 66.10 66.10 66.10 66.10 0
30.11.2021 66.85 66.85 66.85 66.85 0
29.11.2021 68.00 68.00 68.00 68.00 10
26.11.2021 68.20 68.20 68.20 68.20 0
25.11.2021 68.00 68.00 68.00 68.00 0
24.11.2021 68.80 68.80 68.80 68.80 0
23.11.2021 69.80 69.80 69.80 69.80 0
22.11.2021 70.05 70.60 70.60 70.05 210
19.11.2021 71.20 71.20 71.20 71.20 0
18.11.2021 71.90 71.90 71.90 71.90 0
17.11.2021 72.35 72.35 72.35 72.35 0
16.11.2021 71.45 71.45 71.45 71.45 0
15.11.2021 71.20 71.50 71.50 71.20 16
12.11.2021 72.00 72.00 72.00 72.00 0
11.11.2021 72.60 72.20 72.60 72.20 12
10.11.2021 72.30 72.30 72.30 72.30 0
09.11.2021 72.00 71.45 72.00 71.45 100
08.11.2021 74.55 74.55 74.55 74.55 0
05.11.2021 74.50 74.50 74.50 74.50 0
04.11.2021 74.55 74.55 74.55 74.55 0
Anzahl Zeilen:      Seite  1  2
Download als CSV