04.12.2021 09:33:23
CATHAY GENERAL BANCORP
38.20
EUR
1.40
3.80%
03.12.2021 08:05
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 38.20 38.20 38.20 38.20 0
02.12.2021 36.80 36.80 36.80 36.80 0
01.12.2021 37.00 37.00 37.00 37.00 0
30.11.2021 37.60 37.60 37.60 37.60 0
29.11.2021 38.00 38.00 38.00 38.00 0
26.11.2021 40.00 40.00 40.00 40.00 0
25.11.2021 40.80 40.80 40.80 40.80 0
24.11.2021 41.00 41.00 41.00 41.00 0
23.11.2021 40.00 40.00 40.00 40.00 0
22.11.2021 39.40 39.40 39.40 39.40 0
19.11.2021 39.40 39.40 39.40 39.40 0
18.11.2021 39.00 39.00 39.00 39.00 0
17.11.2021 39.60 39.60 39.60 39.60 0
16.11.2021 39.20 39.20 39.20 39.20 0
15.11.2021 38.80 38.60 38.80 38.60 0
12.11.2021 38.80 39.00 39.00 38.80 0
11.11.2021 39.00 39.00 39.00 39.00 0
10.11.2021 38.40 38.40 38.40 38.40 0
09.11.2021 37.80 38.20 38.20 37.80 0
08.11.2021 38.80 38.60 38.80 38.60 0
Anzahl Zeilen:      Seite  1  2
Download als CSV