28.09.2021 04:45:22
BROWN-FORMAN CORP 'B'
58.58
EUR
0.08
0.14%
27.09.2021 19:35
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
27.09.2021 58.58 59.12 59.14 58.42 0
24.09.2021 58.50 58.44 58.86 58.16 0
23.09.2021 58.52 58.86 59.08 58.46 0
22.09.2021 58.90 59.06 59.20 58.72 0
21.09.2021 58.14 59.72 60.16 58.14 0
20.09.2021 58.70 58.20 59.24 58.20 0
17.09.2021 59.78 60.30 60.30 59.42 0
16.09.2021 59.94 59.86 60.24 59.44 0
15.09.2021 59.94 60.08 60.14 59.62 0
14.09.2021 59.84 60.48 60.48 59.76 0
13.09.2021 60.56 60.98 61.12 60.10 0
10.09.2021 60.78 60.50 61.06 60.02 0
09.09.2021 60.42 60.96 61.22 60.40 0
08.09.2021 60.78 59.34 61.00 58.86 0
07.09.2021 59.20 59.72 59.72 58.72 0
06.09.2021 59.76 59.76 60.16 59.76 20
03.09.2021 59.88 59.80 59.98 59.64 0
02.09.2021 59.94 61.06 61.38 59.94 0
01.09.2021 61.16 59.80 61.16 59.18 0
31.08.2021 59.06 59.84 59.84 59.06 0
Anzahl Zeilen:      Seite  1  2
Download als CSV