23.07.2021 17:16:24
ARCHER DANIELS MID
57.97
USD
0.56
0.98%
23.07.2021 17:01
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.07.2021 57.41 57.96 58.00 56.96 2263514
21.07.2021 58.10 58.27 58.77 57.92 3063245
20.07.2021 58.03 57.52 58.70 57.27 2322045
19.07.2021 57.45 57.61 58.01 56.91 2593266
16.07.2021 58.21 59.24 59.37 58.01 1788624
15.07.2021 59.02 58.57 59.14 58.52 1433635
14.07.2021 58.78 59.07 59.71 58.66 1522848
13.07.2021 59.24 59.90 60.20 59.09 1821764
12.07.2021 60.00 60.50 60.57 59.74 2049303
09.07.2021 60.32 59.90 60.48 59.76 2385680
08.07.2021 59.13 59.22 59.52 58.71 2083422
07.07.2021 59.90 59.10 59.99 58.95 1994674
06.07.2021 59.45 60.34 60.45 59.15 2042867
02.07.2021 60.63 60.79 60.90 60.24 1639904
01.07.2021 60.71 61.00 61.27 60.65 2828913
30.06.2021 60.60 60.50 60.80 60.18 2569464
29.06.2021 60.60 61.07 61.56 60.39 2257607
28.06.2021 60.79 61.52 61.70 60.73 2442160
25.06.2021 61.46 61.80 61.90 60.75 2501435
24.06.2021 61.69 61.50 61.99 61.25 1520229
Anzahl Zeilen:      Seite  1  2
Download als CSV