25.09.2021 08:00:46
COMERICA
66.90
EUR
1.06
1.61%
24.09.2021 18:59
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.09.2021 66.90 65.24 67.24 65.24 0
23.09.2021 65.84 62.48 65.84 62.48 0
22.09.2021 60.54 60.54 60.54 60.54 0
21.09.2021 60.78 61.16 61.16 60.30 0
20.09.2021 62.32 62.32 62.32 62.32 0
17.09.2021 62.22 62.22 62.22 62.22 0
16.09.2021 62.76 61.60 62.80 61.60 0
15.09.2021 61.80 60.14 61.80 60.14 0
14.09.2021 62.02 62.04 62.04 62.02 0
13.09.2021 61.42 61.42 61.42 61.42 0
10.09.2021 60.96 61.46 61.58 60.96 0
09.09.2021 60.40 60.40 60.40 60.40 0
08.09.2021 61.12 61.12 61.12 61.12 0
07.09.2021 61.66 60.46 61.66 60.46 0
06.09.2021 60.48 60.48 60.48 60.48 0
03.09.2021 60.08 60.80 60.92 60.08 0
02.09.2021 61.04 60.68 61.04 60.42 0
01.09.2021 62.30 62.30 62.30 62.30 0
31.08.2021 61.84 61.84 61.84 61.84 0
30.08.2021 62.90 63.58 63.58 62.56 0
Anzahl Zeilen:      Seite  1  2
Download als CSV