23.07.2021 17:56:55
GENERAL MILLS
59.39
USD
0.59
1.00%
23.07.2021 17:41
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.07.2021 58.80 58.78 59.04 58.43 1933994
21.07.2021 58.99 59.86 59.96 58.92 4272648
20.07.2021 59.92 60.99 61.58 59.88 4422556
19.07.2021 60.73 60.01 60.83 59.53 4381404
16.07.2021 60.05 59.87 60.13 59.76 3324251
15.07.2021 59.78 59.28 59.85 58.96 2448730
14.07.2021 59.27 58.85 59.41 58.53 3681704
13.07.2021 59.13 59.20 59.75 58.98 3538481
12.07.2021 59.27 59.66 59.73 58.97 2775949
09.07.2021 59.70 59.64 60.09 59.50 3037260
08.07.2021 59.66 59.85 60.69 59.46 2755276
07.07.2021 60.39 59.80 60.76 59.70 3793621
06.07.2021 59.84 60.12 60.39 59.61 4172520
02.07.2021 60.22 60.52 60.65 60.11 3086765
01.07.2021 60.22 60.95 61.00 60.11 3446843
30.06.2021 60.93 59.95 61.67 59.91 7163688
29.06.2021 60.03 60.59 60.89 59.77 3715370
28.06.2021 60.55 59.75 60.70 59.72 4843384
25.06.2021 59.63 59.03 59.67 58.96 3047414
24.06.2021 59.15 59.07 59.31 58.83 3121433
Anzahl Zeilen:      Seite  1  2
Download als CSV