21.10.2021 16:56:40
JABIL CIRCUIT
61.37
USD
0.43
0.71%
21.10.2021 16:41
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.10.2021 60.94 61.74 61.92 60.77 940939
19.10.2021 61.77 62.44 62.52 61.46 859268
18.10.2021 62.13 61.94 62.47 61.82 642360
15.10.2021 62.36 63.11 64.05 62.33 1231060
14.10.2021 62.97 62.11 63.25 61.81 618280
13.10.2021 61.26 61.45 61.84 60.42 1224945
12.10.2021 62.00 63.40 63.81 61.70 669760
11.10.2021 63.33 62.86 64.32 62.82 809927
08.10.2021 62.61 62.93 63.00 62.35 445460
07.10.2021 62.78 62.16 63.53 62.04 890971
06.10.2021 61.28 60.45 61.31 59.88 800080
05.10.2021 61.04 59.60 61.25 59.13 1357828
04.10.2021 59.09 59.34 59.69 58.79 838658
01.10.2021 59.40 58.96 60.07 58.37 966161
30.09.2021 58.37 59.12 59.84 58.19 1828908
29.09.2021 57.23 61.14 61.14 55.92 3816083
28.09.2021 60.94 61.58 62.02 60.80 1180275
27.09.2021 62.36 62.22 62.76 61.70 1052081
24.09.2021 62.21 61.12 62.66 60.72 2130778
23.09.2021 61.48 60.78 62.13 60.54 670801
Anzahl Zeilen:      Seite  1  2
Download als CSV