09.12.2021 03:04:22
CANCOM
61.98
EUR
-0.90
-1.43%
08.12.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
08.12.2021 61.98 63.19 64.26 61.90 31608
07.12.2021 62.88 61.16 62.92 61.02 44252
06.12.2021 60.78 62.47 63.24 60.28 19017
03.12.2021 61.71 62.48 62.92 61.54 21604
02.12.2021 62.32 63.59 63.59 61.58 22711
01.12.2021 64.08 64.51 64.51 63.46 30729
30.11.2021 63.84 61.18 64.80 61.06 54831
29.11.2021 61.86 60.16 62.42 60.16 48922
26.11.2021 60.30 59.98 61.24 59.81 20625
25.11.2021 61.26 61.04 61.92 60.95 11643
24.11.2021 60.80 61.29 61.64 59.88 25559
23.11.2021 61.38 60.54 62.44 60.13 47783
22.11.2021 60.70 63.02 63.12 60.68 22840
19.11.2021 63.12 62.22 63.47 62.22 18996
18.11.2021 61.98 63.36 64.14 61.97 16051
17.11.2021 63.38 62.00 63.48 62.00 17988
16.11.2021 61.98 61.18 62.00 60.76 42766
15.11.2021 60.62 61.70 62.08 59.89 38161
12.11.2021 61.92 61.51 62.58 60.52 11806
11.11.2021 61.30 60.50 61.72 60.42 27064
Anzahl Zeilen:      Seite  1  2
Download als CSV