21.01.2022 14:37:37
RATOS A
52.40
SEK
-1.20
-2.24%
21.01.2022 09:03
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.01.2022 53.60 56.20 56.20 53.40 148
19.01.2022 52.60 52.60 53.40 52.60 272
18.01.2022 55.00 55.00 55.00 55.00 0
17.01.2022 55.00 55.60 56.00 55.00 78
14.01.2022 59.40 59.40 59.40 59.40 5
13.01.2022 60.60 60.20 60.60 60.20 84
12.01.2022 60.80 60.80 60.80 60.80 0
11.01.2022 60.80 61.00 64.60 60.80 433
10.01.2022 60.20 60.20 60.20 60.20 0
07.01.2022 60.20 60.20 60.20 60.20 0
05.01.2022 60.20 60.20 60.20 60.20 0
04.01.2022 60.20 60.20 60.20 60.20 0
03.01.2022 60.20 60.20 60.20 60.20 0
30.12.2021 60.20 60.20 60.20 60.20 0
29.12.2021 60.20 60.20 60.20 60.20 0
28.12.2021 60.20 60.20 60.20 60.20 0
27.12.2021 60.20 60.20 60.20 60.20 0
23.12.2021 60.20 60.20 60.20 60.20 307
22.12.2021 61.40 61.40 61.40 61.40 0
21.12.2021 61.40 61.40 61.40 61.40 88
Anzahl Zeilen:      Seite  1
Download als CSV