28.01.2022 13:18:50
MANUTAN INTERNATIONAL
74.20
EUR
0.00
0.00%
27.01.2022 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
27.01.2022 74.20 74.20 74.20 74.20 0
26.01.2022 74.20 74.20 74.20 74.20 0
25.01.2022 74.20 74.20 74.20 74.20 0
24.01.2022 74.20 74.20 74.20 74.20 0
21.01.2022 74.20 74.20 74.20 74.20 0
20.01.2022 74.20 74.20 74.20 74.20 0
19.01.2022 74.20 74.20 74.20 74.20 0
18.01.2022 74.20 74.20 74.20 74.20 0
17.01.2022 74.20 74.20 74.20 74.20 0
14.01.2022 74.20 74.20 74.20 74.20 0
13.01.2022 74.20 74.20 74.20 74.20 0
12.01.2022 74.20 74.20 74.20 74.20 0
11.01.2022 74.20 74.20 74.20 74.20 0
10.01.2022 74.20 74.20 74.20 74.20 84
07.01.2022 72.80 72.80 72.80 72.80 0
06.01.2022 72.80 72.80 72.80 72.70 18
05.01.2022 70.20 70.20 70.20 70.20 0
04.01.2022 70.20 70.20 70.20 70.20 0
03.01.2022 70.20 70.20 70.20 70.20 0
31.12.2021 70.20 70.20 70.20 70.20 0
Anzahl Zeilen:      Seite  1  2
Download als CSV