16.01.2022 22:43:04
SANISTÅL
76.20
DKK
0.00
0.00%
14.01.2022 16:55
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
14.01.2022 76.20 76.20 76.20 76.20 0
13.01.2022 76.20 76.20 76.20 76.20 0
12.01.2022 76.20 76.20 76.20 76.20 0
11.01.2022 76.20 76.20 76.20 76.20 0
10.01.2022 76.20 76.20 76.20 76.20 0
07.01.2022 76.20 76.20 76.20 76.20 151
06.01.2022 75.40 75.40 75.40 75.40 0
05.01.2022 75.40 75.40 75.40 75.40 30
04.01.2022 76.60 76.60 76.60 76.60 0
03.01.2022 76.60 76.60 76.60 76.60 65
30.12.2021 75.40 75.40 75.40 75.40 0
29.12.2021 75.40 75.40 75.40 75.40 79
28.12.2021 75.20 75.40 75.40 75.20 30
27.12.2021 74.40 74.40 74.40 74.40 137
23.12.2021 75.20 75.20 75.20 75.20 67
22.12.2021 74.40 75.80 75.80 74.40 166
21.12.2021 74.40 74.40 74.40 74.40 0
20.12.2021 74.40 74.40 74.40 74.40 3
17.12.2021 74.40 74.40 74.40 74.40 5
16.12.2021 75.20 76.00 76.00 75.20 57
Anzahl Zeilen:      Seite  1
Download als CSV