17.01.2022 05:49:23
EXEL INDUSTRIES
76.20
EUR
0.00
0.00%
14.01.2022 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
14.01.2022 76.20 76.20 76.20 76.20 0
13.01.2022 76.20 76.80 76.80 76.20 21
12.01.2022 77.20 77.20 77.20 77.20 7
11.01.2022 75.00 75.40 75.40 75.00 6
10.01.2022 74.70 74.70 74.70 74.70 0
07.01.2022 74.70 74.50 74.70 74.50 526
06.01.2022 76.20 76.20 76.20 76.20 0
05.01.2022 76.20 76.20 76.20 76.20 0
04.01.2022 76.20 76.20 76.20 76.20 0
03.01.2022 76.20 76.20 76.20 76.20 0
31.12.2021 76.20 76.20 76.20 76.20 0
30.12.2021 76.20 76.20 76.20 76.20 8
29.12.2021 74.60 74.60 74.60 74.60 0
28.12.2021 74.60 74.60 74.60 74.60 0
27.12.2021 74.60 74.60 74.60 74.60 6
24.12.2021 75.80 75.80 75.80 75.80 0
23.12.2021 75.80 75.80 75.80 75.80 6
22.12.2021 79.40 79.40 79.40 79.40 0
21.12.2021 79.40 79.40 79.40 79.40 0
20.12.2021 79.40 79.40 79.40 79.40 10
Anzahl Zeilen:      Seite  1  2
Download als CSV