01.12.2021 14:24:13
BAKKAFROST P/F
58.70
EUR
1.44
2.51%
01.12.2021 14:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
30.11.2021 57.26 59.18 59.40 57.24 0
29.11.2021 59.80 59.76 59.80 59.50 0
26.11.2021 59.04 61.04 61.04 58.98 0
25.11.2021 61.64 61.28 61.64 61.20 0
24.11.2021 61.14 63.08 63.68 61.02 17
23.11.2021 62.78 62.46 63.18 62.10 0
22.11.2021 62.80 65.12 65.12 62.80 0
19.11.2021 64.98 64.52 64.98 64.00 0
18.11.2021 64.24 64.42 65.00 64.18 0
17.11.2021 64.52 66.26 66.26 64.50 0
16.11.2021 66.58 66.46 66.76 66.46 0
15.11.2021 66.08 66.50 66.70 65.82 0
12.11.2021 66.42 66.46 66.46 65.70 0
11.11.2021 66.54 65.94 66.58 64.20 0
10.11.2021 65.70 66.86 66.86 64.96 10
09.11.2021 75.74 76.50 76.50 75.74 60
08.11.2021 77.30 76.38 77.46 76.38 0
05.11.2021 76.52 76.42 76.66 76.12 0
04.11.2021 76.14 78.12 78.12 76.14 0
03.11.2021 78.00 78.00 78.28 77.42 0
Anzahl Zeilen:      Seite  1  2
Download als CSV