26.09.2021 03:14:33
DUPONT DE NEMOURS
58.38
EUR
-0.90
-1.52%
24.09.2021 19:31
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.09.2021 58.38 58.52 58.52 58.34 0
23.09.2021 59.28 58.18 59.28 58.18 0
22.09.2021 58.52 57.40 58.60 57.34 0
21.09.2021 57.48 57.96 58.20 57.12 0
20.09.2021 56.58 58.24 58.24 56.58 0
17.09.2021 58.46 59.86 59.90 58.46 0
16.09.2021 59.96 59.10 59.96 59.10 0
15.09.2021 58.92 57.86 58.92 57.76 0
14.09.2021 58.08 59.66 59.70 58.08 0
13.09.2021 59.48 59.70 59.92 59.48 0
10.09.2021 60.06 59.34 60.14 59.32 0
09.09.2021 59.40 59.42 59.84 59.40 0
08.09.2021 59.56 60.14 60.34 59.46 0
07.09.2021 60.36 60.36 60.38 60.30 0
06.09.2021 60.40 60.50 60.62 60.40 0
03.09.2021 60.46 62.06 62.16 60.44 0
02.09.2021 62.22 61.76 62.68 61.76 0
01.09.2021 61.98 62.56 62.62 61.70 0
31.08.2021 62.62 62.40 62.62 62.12 0
30.08.2021 62.92 63.40 63.52 62.92 0
Anzahl Zeilen:      Seite  1  2
Download als CSV