26.10.2021 04:20:36
SEI INVESTMENT
63.99
USD
-0.28
-0.44%
25.10.2021 22:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.10.2021 64.27 63.68 64.41 63.58 343018
21.10.2021 63.54 63.36 64.81 63.33 633513
20.10.2021 63.04 62.66 63.21 62.35 380750
19.10.2021 62.47 61.85 62.60 61.64 372480
18.10.2021 61.53 61.31 61.85 61.12 311514
15.10.2021 61.60 61.83 62.20 61.58 427757
14.10.2021 61.27 60.34 61.31 60.11 355406
13.10.2021 59.66 59.60 60.30 59.02 333349
12.10.2021 59.46 59.14 59.86 59.03 325779
11.10.2021 59.13 60.09 60.44 59.09 225824
08.10.2021 59.95 59.83 60.59 59.75 195866
07.10.2021 59.78 59.94 60.73 59.57 405305
06.10.2021 59.36 59.75 60.13 58.82 353981
05.10.2021 60.34 59.26 60.60 58.95 526086
04.10.2021 58.98 59.45 60.96 58.75 373006
01.10.2021 59.76 59.37 60.17 58.87 393522
30.09.2021 59.30 60.39 60.71 59.30 475549
29.09.2021 60.01 60.00 60.36 59.49 335043
28.09.2021 60.05 60.77 61.33 59.96 404122
27.09.2021 60.96 60.46 61.29 60.46 429345
Anzahl Zeilen:      Seite  1
Download als CSV