25.09.2021 09:11:59
TJX COMPANIES
59.82
EUR
0.60
1.01%
24.09.2021 08:03
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.09.2021 59.82 59.82 59.82 59.82 0
23.09.2021 59.22 59.22 59.22 59.22 0
22.09.2021 58.96 58.96 58.96 58.96 0
21.09.2021 58.82 58.82 58.82 58.82 0
20.09.2021 59.24 59.24 59.24 59.24 0
17.09.2021 59.52 59.52 59.52 59.52 0
16.09.2021 59.10 58.44 59.10 58.44 21
15.09.2021 58.50 58.50 58.50 58.50 0
14.09.2021 57.86 57.86 57.86 57.86 0
13.09.2021 58.10 58.96 58.96 58.10 101
10.09.2021 59.22 58.54 59.22 58.54 0
09.09.2021 58.48 58.48 58.48 58.48 0
08.09.2021 58.82 58.62 58.82 58.62 200
07.09.2021 59.44 59.44 59.44 59.44 200
06.09.2021 60.02 60.02 60.02 60.02 100
03.09.2021 60.02 60.16 60.16 60.02 1
02.09.2021 60.72 60.40 60.72 60.40 0
01.09.2021 62.38 61.40 62.38 61.40 25
31.08.2021 61.30 61.30 61.30 61.30 0
30.08.2021 61.90 62.02 62.02 61.90 361
Anzahl Zeilen:      Seite  1  2
Download als CSV