19.10.2021 15:06:15
B. RILEY FINANCIAL INC.
61.88
USD
0.12
0.19%
18.10.2021 22:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
18.10.2021 61.88 61.68 62.66 61.38 124867
15.10.2021 61.76 61.83 62.67 60.81 194893
14.10.2021 60.72 60.93 60.93 59.72 152885
13.10.2021 59.41 59.22 59.59 58.29 74664
12.10.2021 58.94 59.44 59.95 58.70 113568
11.10.2021 59.27 59.65 61.10 59.04 115756
08.10.2021 59.55 59.96 60.92 59.51 55785
07.10.2021 60.04 60.65 61.20 59.97 100070
06.10.2021 59.84 60.02 60.87 58.60 130030
05.10.2021 60.73 59.50 61.00 59.16 112257
04.10.2021 59.15 59.87 59.87 58.03 135744
01.10.2021 59.74 59.47 60.25 58.33 138272
30.09.2021 59.04 59.52 60.30 58.91 161971
29.09.2021 59.22 59.76 60.16 58.82 159770
28.09.2021 59.54 60.48 61.13 59.17 175866
27.09.2021 60.74 58.46 61.27 58.46 157720
24.09.2021 58.46 58.95 59.30 58.07 128915
23.09.2021 59.66 58.46 60.05 58.24 119278
22.09.2021 57.80 57.00 58.95 57.00 167331
21.09.2021 56.49 57.48 57.50 55.77 275670
Anzahl Zeilen:      Seite  1  2
Download als CSV