17.10.2021 10:35:49
KNAUS TABBERT
65.80
EUR
0.50
0.77%
15.10.2021 17:36
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
15.10.2021 65.80 65.90 66.30 65.30 1973
14.10.2021 65.30 63.90 66.10 63.80 5391
13.10.2021 63.90 63.80 64.10 63.70 2759
12.10.2021 63.10 63.10 64.10 63.10 3368
11.10.2021 63.00 63.80 64.10 63.00 2526
08.10.2021 63.60 64.70 64.80 62.90 11540
07.10.2021 62.60 62.10 62.80 62.00 1660
06.10.2021 62.20 63.00 63.00 62.00 6268
05.10.2021 62.50 62.90 63.40 62.50 1716
04.10.2021 62.50 62.80 63.10 62.50 886
01.10.2021 62.20 63.40 63.80 62.10 4988
30.09.2021 63.40 63.50 63.90 60.30 19525
29.09.2021 67.30 68.10 68.20 66.80 2379
28.09.2021 67.50 68.00 68.50 66.40 3316
27.09.2021 68.00 68.00 68.20 67.50 1929
24.09.2021 68.20 68.60 69.10 67.40 2684
23.09.2021 69.60 66.70 69.70 66.70 3626
22.09.2021 66.80 66.70 66.80 65.90 3643
21.09.2021 66.70 67.50 67.50 66.20 1544
20.09.2021 67.20 67.00 67.20 65.30 2335
Anzahl Zeilen:      Seite  1  2
Download als CSV