02.12.2021 22:29:16
KNAUS TABBERT
51.60
EUR
0.00
0.00%
02.12.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
01.12.2021 51.60 51.60 51.60 51.60 0
30.11.2021 51.60 51.10 51.60 51.10 20
29.11.2021 52.00 52.00 52.00 52.00 0
26.11.2021 51.00 51.00 51.00 51.00 0
25.11.2021 51.10 52.30 52.30 51.10 50
24.11.2021 53.10 53.10 53.10 53.10 0
23.11.2021 56.60 56.60 56.60 56.60 0
22.11.2021 56.60 57.70 57.70 56.60 22
19.11.2021 57.70 59.00 59.00 57.70 215
18.11.2021 59.00 59.00 59.00 59.00 0
17.11.2021 59.20 59.20 59.20 59.20 0
16.11.2021 59.60 59.60 59.60 59.60 0
15.11.2021 59.90 59.90 59.90 59.90 0
12.11.2021 59.90 59.90 59.90 59.90 0
11.11.2021 59.90 59.90 59.90 59.90 0
10.11.2021 60.70 60.70 60.70 60.70 0
09.11.2021 60.70 60.70 60.70 60.70 0
08.11.2021 61.10 61.10 61.10 61.10 0
05.11.2021 61.10 62.60 62.60 61.10 80
04.11.2021 62.60 62.60 62.60 62.60 0
Anzahl Zeilen:      Seite  1  2
Download als CSV