24.09.2021 22:26:49
COMERICA
65.14
EUR
2.72
4.36%
24.09.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
23.09.2021 62.42 62.42 62.42 62.42 0
22.09.2021 61.60 61.60 61.60 61.60 0
21.09.2021 62.14 62.14 62.14 62.14 0
20.09.2021 62.14 62.14 62.14 62.14 0
17.09.2021 62.14 62.14 62.14 62.14 0
16.09.2021 61.42 61.42 61.42 61.42 0
15.09.2021 61.18 61.18 61.18 61.18 0
14.09.2021 61.76 61.76 61.76 61.76 0
13.09.2021 61.46 61.46 61.46 61.46 0
10.09.2021 61.46 61.46 61.46 61.46 0
09.09.2021 61.30 61.30 61.30 61.30 0
08.09.2021 61.44 61.44 61.44 61.44 0
07.09.2021 61.44 61.44 61.44 61.44 0
06.09.2021 61.48 61.48 61.48 61.48 0
03.09.2021 61.72 61.72 61.72 61.72 0
02.09.2021 61.72 61.72 61.72 61.72 0
01.09.2021 62.94 62.94 62.94 62.94 0
31.08.2021 62.94 62.94 62.94 62.94 0
30.08.2021 63.50 63.50 63.50 63.50 0
27.08.2021 63.34 63.34 63.34 63.34 0
Anzahl Zeilen:      Seite  1  2
Download als CSV