25.09.2021 08:56:48
BROWN-FORMAN CORP 'B'
58.32
EUR
0.02
0.03%
24.09.2021 19:31
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.09.2021 58.32 57.92 58.68 57.76 0
23.09.2021 58.30 58.36 58.64 58.24 0
22.09.2021 58.80 58.66 58.80 58.44 0
21.09.2021 58.30 58.94 59.68 58.30 0
20.09.2021 58.52 57.90 58.86 57.90 0
17.09.2021 59.64 59.76 59.76 59.26 0
16.09.2021 59.80 59.30 59.80 59.30 0
15.09.2021 59.74 59.48 59.76 59.40 0
14.09.2021 59.62 59.84 59.96 59.62 0
13.09.2021 60.34 60.18 60.62 59.70 0
10.09.2021 60.60 59.86 60.78 59.86 0
09.09.2021 60.28 60.40 60.74 60.22 0
08.09.2021 60.54 58.72 60.64 58.40 0
07.09.2021 59.06 59.06 59.20 58.48 0
06.09.2021 59.32 59.12 59.36 59.12 0
03.09.2021 59.74 59.22 59.74 59.14 0
02.09.2021 60.00 60.42 61.22 60.00 0
01.09.2021 60.90 59.18 60.90 59.04 0
31.08.2021 59.02 59.16 59.38 59.02 0
30.08.2021 59.62 58.94 59.62 58.94 0
Anzahl Zeilen:      Seite  1  2
Download als CSV