24.09.2021 23:31:56
V.F. CORP
57.86
EUR
0.30
0.52%
24.09.2021 19:31
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
23.09.2021 57.56 56.46 57.78 56.44 0
22.09.2021 56.24 56.38 56.86 56.08 0
21.09.2021 57.00 57.74 58.38 57.00 0
20.09.2021 57.74 58.28 58.52 57.74 0
17.09.2021 59.28 58.40 59.46 58.16 0
16.09.2021 59.46 58.52 59.46 58.20 0
15.09.2021 58.54 59.34 59.46 58.54 0
14.09.2021 60.06 60.44 60.46 59.68 0
13.09.2021 60.64 60.00 60.64 60.00 0
10.09.2021 60.70 60.84 61.30 60.24 0
09.09.2021 60.20 59.10 60.88 59.06 0
08.09.2021 60.22 60.38 60.60 60.04 0
07.09.2021 64.58 64.52 64.58 64.40 0
06.09.2021 64.58 63.78 65.12 63.68 0
03.09.2021 64.12 63.52 64.20 63.46 0
02.09.2021 63.70 63.88 64.18 63.70 0
01.09.2021 64.66 64.42 64.98 64.42 0
31.08.2021 64.80 64.90 64.94 64.50 0
30.08.2021 65.32 64.46 65.54 64.44 0
27.08.2021 65.34 64.72 65.34 64.68 0
Anzahl Zeilen:      Seite  1  2
Download als CSV