05.12.2021 17:50:19
HENKEL & CO.
66.95
EUR
0.95
1.44%
03.12.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 66.95 66.95 66.95 66.95 0
02.12.2021 66.00 66.00 66.00 66.00 0
01.12.2021 65.90 65.90 65.90 65.90 0
30.11.2021 65.65 67.00 67.00 65.65 75
29.11.2021 68.30 68.30 68.30 68.30 0
26.11.2021 68.40 68.40 68.40 68.40 0
25.11.2021 68.45 68.45 68.45 68.45 0
24.11.2021 69.05 69.05 69.05 69.05 0
23.11.2021 69.05 69.60 69.60 69.05 160
22.11.2021 69.60 70.75 70.75 69.60 30
19.11.2021 71.00 71.00 71.00 71.00 0
18.11.2021 72.10 72.10 72.10 72.10 0
17.11.2021 72.45 72.45 72.45 72.45 0
16.11.2021 72.45 71.30 72.45 71.30 220
15.11.2021 71.30 71.90 71.90 71.30 20
12.11.2021 71.45 72.35 72.35 71.45 100
11.11.2021 72.55 72.55 72.55 72.55 0
10.11.2021 73.15 72.10 73.15 72.10 40
09.11.2021 71.65 71.65 71.65 71.65 150
08.11.2021 71.25 74.60 74.60 71.25 211
Anzahl Zeilen:      Seite  1  2
Download als CSV