19.01.2022 09:03:44
KORN FERRY INTERNATIONAL
62.50
EUR
0.50
0.81%
19.01.2022 08:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
18.01.2022 62.00 63.50 63.50 61.50 0
17.01.2022 63.50 63.50 63.50 63.50 0
14.01.2022 62.50 63.50 63.50 62.50 0
13.01.2022 63.50 63.00 63.50 63.00 0
12.01.2022 62.50 63.50 64.00 62.50 0
11.01.2022 63.00 62.50 63.00 61.50 0
10.01.2022 61.50 62.50 63.00 60.50 0
07.01.2022 63.50 68.00 68.00 63.50 0
06.01.2022 67.00 66.00 67.50 66.00 0
05.01.2022 67.00 68.50 68.50 67.00 0
04.01.2022 67.50 67.00 67.50 66.50 0
03.01.2022 66.00 66.00 66.50 66.00 0
30.12.2021 67.00 67.00 67.50 67.00 0
29.12.2021 66.50 67.00 67.00 66.00 0
28.12.2021 66.50 67.00 67.00 66.50 0
27.12.2021 66.50 66.00 66.50 65.50 0
23.12.2021 65.00 65.00 65.50 64.50 0
22.12.2021 64.50 65.00 65.00 64.50 0
21.12.2021 65.00 62.50 65.00 62.50 0
20.12.2021 61.00 64.00 64.00 61.00 0
Anzahl Zeilen:      Seite  1
Download als CSV