30.11.2021 10:08:08
KNAUS TABBERT
78.40
EUR
0.00
0.00%
29.11.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.11.2021 78.40 78.40 78.40 78.40 5169
26.11.2021 78.40 78.40 78.40 78.40 150
25.11.2021 78.40 78.40 78.40 78.40 78
24.11.2021 78.40 78.40 78.40 78.40 8808
23.11.2021 78.40 78.40 78.40 78.40 484
22.11.2021 78.40 78.40 78.40 78.40 24
19.11.2021 78.40 78.40 78.40 78.40 76
18.11.2021 78.40 78.40 78.40 78.40 197
17.11.2021 78.40 78.40 78.40 78.40 344
16.11.2021 78.40 78.40 78.40 78.40 92
15.11.2021 78.40 78.40 78.40 78.40 40
12.11.2021 78.40 78.40 78.40 78.40 156
11.11.2021 78.40 78.40 78.40 78.40 2518
10.11.2021 78.40 78.40 78.40 78.40 164
09.11.2021 78.40 78.40 78.40 78.40 318
08.11.2021 78.40 78.40 78.40 78.40 48
05.11.2021 78.40 78.40 78.40 78.40 36
04.11.2021 78.40 78.40 78.40 78.40 18
03.11.2021 78.40 78.40 78.40 78.40 0
02.11.2021 78.40 78.40 78.40 78.40 0
Anzahl Zeilen:      Seite  1  2
Download als CSV