27.09.2021 21:11:50
BROWN-FORMAN CORP 'B'
58.72
EUR
0.14
0.24%
27.09.2021 18:19
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.09.2021 58.58 58.70 59.70 58.40 323
23.09.2021 58.40 58.68 58.90 58.40 238
22.09.2021 58.66 58.40 58.86 58.40 25
21.09.2021 58.58 59.78 59.78 58.00 34
20.09.2021 59.12 59.12 59.12 59.12 0
17.09.2021 59.26 59.48 59.48 59.26 80
16.09.2021 60.16 59.44 60.24 59.44 3327
15.09.2021 59.80 59.84 59.84 59.80 1
14.09.2021 60.06 60.06 60.06 60.06 0
13.09.2021 60.38 61.52 61.52 60.06 588
10.09.2021 60.56 60.40 61.00 60.18 150
09.09.2021 60.20 61.42 61.42 60.20 154
08.09.2021 61.34 59.46 61.34 59.46 172
07.09.2021 59.26 59.28 59.40 58.94 576
06.09.2021 59.76 59.36 60.16 59.36 40
03.09.2021 59.70 60.26 60.28 59.70 133
02.09.2021 59.70 60.84 61.76 59.70 546
01.09.2021 61.42 59.66 61.42 59.66 90
31.08.2021 59.50 59.90 59.90 59.50 343
30.08.2021 59.66 59.94 59.94 59.54 141
Anzahl Zeilen:      Seite  1  2
Download als CSV