26.09.2021 23:13:09
COMERICA
66.96
EUR
1.24
1.89%
24.09.2021 22:26
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.09.2021 67.56 65.04 67.56 65.04 62
23.09.2021 65.72 65.72 65.72 65.72 0
22.09.2021 62.92 62.92 62.92 62.92 0
21.09.2021 60.78 60.78 60.78 60.78 0
20.09.2021 61.38 61.38 61.38 61.38 0
17.09.2021 63.16 63.16 63.16 63.16 0
16.09.2021 62.70 62.70 62.70 62.70 0
15.09.2021 62.02 62.02 62.02 62.02 0
14.09.2021 60.58 60.58 60.58 60.58 0
13.09.2021 62.82 62.54 62.82 62.36 24
10.09.2021 61.64 61.64 61.64 61.64 0
09.09.2021 61.84 61.84 61.84 61.84 0
08.09.2021 61.04 62.02 62.02 61.04 50
07.09.2021 61.54 61.54 61.54 61.54 0
06.09.2021 60.94 60.94 60.94 60.94 0
03.09.2021 60.86 60.86 60.86 60.86 0
02.09.2021 61.26 60.78 61.60 60.78 152
01.09.2021 61.20 63.32 63.32 61.20 50
31.08.2021 62.60 62.60 62.60 62.60 0
30.08.2021 62.30 64.68 64.68 62.30 31
Anzahl Zeilen:      Seite  1  2
Download als CSV