16.10.2021 17:57:47
ALTUS GROUP
64.05
CAD
-0.02
-0.03%
15.10.2021 23:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
15.10.2021 64.05 63.98 64.28 63.93 48901
14.10.2021 64.07 63.54 64.14 62.83 59088
13.10.2021 63.22 62.39 63.61 62.20 30453
12.10.2021 62.35 63.08 63.08 61.93 37107
08.10.2021 62.51 63.40 63.84 62.47 48483
07.10.2021 63.17 63.26 64.06 63.00 61920
06.10.2021 63.22 61.90 63.25 61.90 123416
05.10.2021 62.04 61.34 62.15 61.09 128354
04.10.2021 61.07 61.94 61.94 60.32 107555
01.10.2021 61.94 61.87 62.15 60.88 74290
30.09.2021 61.80 62.08 62.67 61.57 91131
29.09.2021 62.00 61.04 62.27 61.00 73462
28.09.2021 61.34 60.90 61.51 60.55 57702
27.09.2021 61.35 61.48 61.76 61.27 49715
24.09.2021 61.57 62.15 62.15 61.35 36259
23.09.2021 62.18 62.85 63.10 62.01 23525
22.09.2021 63.07 63.71 63.81 62.70 64089
21.09.2021 63.65 62.91 63.91 62.91 57611
20.09.2021 63.20 62.15 63.24 61.69 69808
17.09.2021 62.94 63.00 64.08 62.58 119212
Anzahl Zeilen:      Seite  1  2
Download als CSV